Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1.24 | 1.34 | 1.21 | 0.00 | 0.00% | 207.91K | 10/06 | ||
ABC Arbitrage | 4.28 | 4.37 | 4.26 | -0.10 | -2.29% | 88.62K | 10/06 | ||
Abeo SAS | 11.95 | 11.95 | 11.80 | 0.00 | 0.00% | 0.28K | 10/06 | ||
Abionyx Pharma SA | 1.1920 | 1.2180 | 1.1700 | -0.0220 | -1.81% | 14.25K | 10/06 | ||
Abivax SA | 13.00 | 13.10 | 12.70 | +0.10 | +0.78% | 20.05K | 10/06 | ||
AbL Diagnostics | 3.00 | 3.00 | 3.00 | -0.04 | -1.32% | 0.26K | 10/06 | ||
ABO Group | 5.550 | 5.700 | 5.550 | 0.000 | 0.00% | 1.09K | 10/06 | ||
Acanthe | 0.4150 | 0.4190 | 0.4100 | +0.0050 | +1.22% | 12.76K | 10/06 | ||
Accor | 38.83 | 38.83 | 38.07 | -0.13 | -0.33% | 917.05K | 10/06 | ||
Acteos | 1.345 | 1.345 | 1.345 | 0.000 | 0.00% | 2.09K | 10/06 | ||
Adl Partner | 40.60 | 42.40 | 40.60 | -1.80 | -4.25% | 2.39K | 10/06 | ||
Adocia | 8.25 | 8.56 | 8.25 | -0.31 | -3.62% | 60.88K | 10/06 | ||
Adux SA | 1.780 | 1.780 | 1.610 | +0.040 | +2.30% | 22.71K | 10/06 | ||
Aelis Farma | 13.00 | 13.20 | 13.00 | -0.20 | -1.52% | 0.31K | 10/06 | ||
Aeroports Paris | 122.70 | 125.30 | 120.50 | -5.20 | -4.07% | 202.14K | 10/06 | ||
Affluent Medical | 1.76 | 1.76 | 1.76 | 0.00 | 0.00% | 1.10K | 10/06 | ||
Air France KLM | 10.26 | 10.37 | 10.20 | -0.19 | -1.82% | 898.81K | 10/06 | ||
Air Liquide | 168.12 | 171.00 | 165.80 | -2.13 | -1.25% | 1.10M | 10/06 | ||
Airbus Group | 149.46 | 149.46 | 146.60 | -0.54 | -0.36% | 1.10M | 10/06 | ||
Akwel | 12.72 | 12.80 | 12.70 | -0.08 | -0.63% | 0.88K | 10/06 | ||
Alan Allman Associates | 8.550 | 8.600 | 8.550 | -0.250 | -2.84% | 0.49K | 10/06 | ||
Alliance Develop | 0.0900 | 0.0900 | 0.0900 | 0.0000 | 0.00% | 0 | 07/05 | ||
Alstom | 17.68 | 17.75 | 17.13 | -0.02 | -0.08% | 1.73M | 10/06 | ||
Altamir | 26.10 | 26.20 | 26.10 | 0.00 | 0.00% | 0.27K | 10/06 | ||
Altarea | 107.20 | 109.00 | 106.00 | -1.60 | -1.47% | 8.46K | 10/06 | ||
Altareit | 462.00 | 462.00 | 462.00 | 0.00 | 0.00% | 0.00K | 10/06 | ||
Alten | 115.50 | 115.50 | 113.60 | -1.50 | -1.28% | 39.07K | 10/06 | ||
Amplitude Surgical SAS | 3.060 | 3.060 | 3.020 | +0.060 | +2.00% | 1.60K | 10/06 | ||
Amundi | 64.60 | 64.90 | 64.05 | -1.35 | -2.05% | 232.90K | 10/06 | ||
Antin Infrastructure Partners | 12.14 | 12.14 | 11.80 | 0.00 | 0.00% | 15.72K | 10/06 | ||
Aperam | 25.50 | 25.58 | 25.18 | 0.00 | 0.00% | 132.67K | 10/06 | ||
Aramis | 4.77 | 4.80 | 4.71 | -0.03 | -0.63% | 18.76K | 10/06 | ||
ArcelorMittal | 23.29 | 23.45 | 23.02 | -0.11 | -0.47% | 2.24M | 10/06 | ||
Argan | 77.90 | 77.90 | 76.30 | +0.70 | +0.91% | 14.89K | 10/06 | ||
Arkema | 89.10 | 89.10 | 87.90 | -0.45 | -0.50% | 137.24K | 10/06 | ||
Artea SA | 11.30 | 11.50 | 11.30 | -0.30 | -2.59% | 0.05K | 10/06 | ||
Artmarket.com | 4.55 | 4.56 | 4.36 | +0.02 | +0.44% | 5.67K | 10/06 | ||
Artois Nom. | 5,050.0 | 5,050.0 | 5,050.0 | 0.0 | 0.00% | 0 | 06/06 | ||
Arverne Prf | 6.80 | 6.82 | 6.78 | 0.00 | 0.00% | 1.61K | 10/06 | ||
Assystem | 58.30 | 58.80 | 57.40 | -1.20 | -2.02% | 8.79K | 10/06 | ||
Ateme | 5.50 | 5.60 | 5.50 | -0.10 | -1.79% | 1.15K | 10/06 | ||
Atos | 1.140 | 1.235 | 1.131 | -0.020 | -1.72% | 1.98M | 10/06 | ||
Aubay | 44.50 | 44.90 | 44.30 | -0.30 | -0.67% | 6.32K | 10/06 | ||
Augros | 6.65 | 6.65 | 6.65 | 0.00 | 0.00% | 0 | 31/05 | ||
Aurea | 5.74 | 5.94 | 5.74 | -0.24 | -4.01% | 2.07K | 10/06 | ||
Avenir Telecom | 0.1228 | 0.1244 | 0.1180 | +0.0026 | +2.16% | 120.28K | 10/06 | ||
AXA | 32.33 | 32.71 | 32.04 | -0.85 | -2.56% | 7.44M | 10/06 | ||
Axway | 25.00 | 25.00 | 24.90 | 0.00 | 0.00% | 2.34K | 10/06 | ||
Ayvens | 6.10 | 6.41 | 6.08 | -0.36 | -5.50% | 1.08M | 10/06 | ||
Bains Mer Monaco | 108.00 | 108.00 | 103.50 | 0.00 | 0.00% | 0.33K | 10/06 | ||
Balyo | 0.554 | 0.579 | 0.512 | -0.006 | -1.07% | 18.92K | 10/06 | ||
Barbara Bui | 8.25 | 8.25 | 8.25 | -0.05 | -0.60% | 0.00K | 10/06 | ||
Bassac | 48.00 | 48.50 | 48.00 | -1.20 | -2.44% | 0.24K | 10/06 | ||
Bastide Le Confort | 24.00 | 24.30 | 23.60 | -0.50 | -2.04% | 15.95K | 10/06 | ||
Believe | 15.00 | 15.06 | 15.00 | 0.00 | 0.00% | 293.04K | 10/06 | ||
Beneteau | 12.94 | 13.02 | 12.82 | -0.26 | -1.97% | 74.72K | 10/06 | ||
BIC | 66.20 | 67.10 | 65.30 | -0.90 | -1.34% | 43.75K | 10/06 | ||
Bigben | 3.16 | 3.28 | 3.05 | -0.14 | -4.24% | 54.20K | 10/06 | ||
Biomerieux | 91.95 | 93.30 | 91.70 | -1.85 | -1.97% | 101.78K | 10/06 | ||
Biosenic | 0.0213 | 0.0220 | 0.0198 | +0.0004 | +1.91% | 1.14M | 10/06 | ||
Bleecker | 157.00 | 157.00 | 157.00 | 0.00 | 0.00% | 0 | 05/06 | ||
BNP Paribas | 63.21 | 63.68 | 60.50 | -3.16 | -4.76% | 7.51M | 10/06 | ||
Boiron | 34.90 | 34.90 | 34.35 | -0.40 | -1.13% | 3.21K | 10/06 | ||
Bollore | 5.92 | 6.08 | 5.89 | -0.25 | -4.05% | 716.66K | 10/06 | ||
Bonduelle | 7.74 | 7.81 | 7.68 | -0.19 | -2.40% | 28.44K | 10/06 | ||
Bourse Direct | 5.720 | 5.900 | 5.480 | -0.040 | -0.69% | 3.76K | 10/06 | ||
Bouygues | 33.38 | 34.20 | 33.01 | -1.26 | -3.64% | 1.49M | 10/06 | ||
Bureau Veritas | 28.06 | 28.06 | 27.58 | -0.14 | -0.50% | 841.85K | 10/06 | ||
Burelle | 417.00 | 430.00 | 417.00 | -14.00 | -3.25% | 0.18K | 10/06 | ||
Ca Toulouse 31 CCI | 73.59 | 75.43 | 72.00 | -0.61 | -0.82% | 2.24K | 10/06 | ||
Cafom | 9.28 | 9.28 | 9.28 | -0.02 | -0.22% | 0.01K | 10/06 | ||
Caisse Reg Cred Agric Mut Tourain Poitou | 79.99 | 79.99 | 79.50 | -0.01 | -0.01% | 0.21K | 10/06 | ||
Caisse Reg Credit Agric Mut Nord France | 14.44 | 14.72 | 14.44 | -0.26 | -1.80% | 2.54K | 10/06 | ||
Caisse Regionale de Credit Agricole Mutuel Atlanti | 94.60 | 94.60 | 92.10 | +1.97 | +2.13% | 0.60K | 10/06 | ||
Caisse Regionale de Credit Agricole Mutuel Brie Pi | 19.95 | 20.44 | 19.95 | -0.10 | -0.50% | 9.96K | 10/06 | ||
Caisse Regionale de Credit Agricole Mutuel de Norm | 84.20 | 84.80 | 83.50 | -0.40 | -0.47% | 0.88K | 10/06 | ||
Caisse regionale de Credit Agricole Mutuel de Pari | 67.62 | 68.15 | 67.23 | -0.58 | -0.85% | 0.71K | 10/06 | ||
Caisse Regionale de Credit Agricole Mutuel du Lang | 54.95 | 55.65 | 54.95 | -0.07 | -0.13% | 1.12K | 10/06 | ||
Caisse Regionale de Credit Agricole Mutuel d’Illee | 66.39 | 66.39 | 65.50 | +0.19 | +0.29% | 0.63K | 10/06 | ||
Caisse Regionale de Credit Agricole Mutuel Loire H | 63.29 | 64.99 | 62.51 | -0.71 | -1.11% | 1.18K | 10/06 | ||
Caisse Regionale De Credit Agricole Mutuel Sud Rho | 135.98 | 136.50 | 135.52 | -0.52 | -0.38% | 0.19K | 10/06 | ||
Cambodge Nom. | 7,000.0 | 7,000.0 | 7,000.0 | 0.0 | 0.00% | 0 | 03/06 | ||
Capgemini | 193.05 | 194.00 | 190.15 | -2.20 | -1.13% | 327.65K | 10/06 | ||
Carmila | 17.16 | 17.26 | 17.16 | -0.24 | -1.38% | 28.73K | 10/06 | ||
Carpinienne Part. | 6.30 | 6.30 | 6.30 | 0.00 | 0.00% | 0 | 31/12 | ||
Carrefour | 14.590 | 14.740 | 14.525 | -0.270 | -1.82% | 1.89M | 10/06 | ||
Casino Guichard | 0.0389 | 0.0393 | 0.0378 | -0.0007 | -1.77% | 14.21M | 10/06 | ||
Catana Group | 5.28 | 5.47 | 5.27 | -0.22 | -4.00% | 40.29K | 10/06 | ||
CBO Territoria | 3.80 | 3.83 | 3.76 | -0.02 | -0.52% | 39.45K | 10/06 | ||
Cegedim | 14.00 | 14.15 | 13.80 | -0.15 | -1.06% | 2.57K | 10/06 | ||
Celyad | 0.31 | 0.31 | 0.30 | 0.00 | 1.31% | 4.11K | 10/06 | ||
CFI | 0.5200 | 0.5200 | 0.5200 | 0.0000 | 0.00% | 0 | 24/05 | ||
Chargeurs | 12.50 | 12.98 | 12.50 | -0.52 | -3.99% | 11.53K | 10/06 | ||
Chausseria | 9.45 | 9.45 | 9.45 | 0.00 | 0.00% | 0.08K | 10/06 | ||
Christian Dior | 708.00 | 713.00 | 702.50 | -14.00 | -1.94% | 3.21K | 10/06 | ||
Cie Industrielle Financiere | 55.00 | 55.00 | 55.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Claranova | 2.09 | 2.11 | 2.05 | -0.04 | -1.65% | 94.47K | 10/06 | ||
Clariane SE | 3.41 | 3.41 | 3.21 | +0.14 | +4.28% | 264.92K | 10/06 | ||
Cnova | 2.600 | 3.090 | 2.350 | -0.500 | -16.13% | 7.50K | 10/06 | ||
Coface | 13.93 | 13.94 | 13.49 | -0.07 | -0.50% | 383.40K | 10/06 | ||
Coheris | 6.780 | 6.800 | 6.420 | -0.020 | -0.29% | 3.89K | 10/06 | ||
Compagnie De l’odet SE | 1,496.00 | 1,522.00 | 1,476.00 | -24.00 | -1.58% | 0.54K | 10/06 | ||
Compagnie des Alpes | 15.46 | 15.66 | 15.20 | -0.36 | -2.28% | 55.50K | 10/06 | ||
Courtois | 123.00 | 123.00 | 123.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Covivio | 48.18 | 48.44 | 47.50 | -0.30 | -0.62% | 96.47K | 10/06 | ||
Covivio Hotels | 15.20 | 15.50 | 14.90 | -0.20 | -1.30% | 6.10K | 10/06 | ||
Credit Agricole | 14.12 | 14.16 | 13.91 | -0.53 | -3.59% | 10.59M | 10/06 | ||
Credit Agricole Alpes Provence | 82.00 | 83.00 | 82.00 | 0.00 | 0.00% | 0.20K | 10/06 | ||
Credit Agricole du Morbihan | 67.00 | 68.00 | 65.13 | -3.01 | -4.30% | 2.79K | 10/06 | ||
Crosswood | 7.35 | 7.35 | 7.35 | 0.00 | 0.00% | 0 | 07/06 | ||
Danone | 59.34 | 59.78 | 59.00 | -0.68 | -1.13% | 1.22M | 10/06 | ||
Dassault Aviation | 192.90 | 193.10 | 188.90 | -0.20 | -0.10% | 47.44K | 10/06 | ||
Dassault Systemes | 36.77 | 36.96 | 36.40 | -0.37 | -1.00% | 1.08M | 10/06 | ||
DBV Technologies | 1.05 | 1.09 | 0.98 | -0.05 | -4.20% | 639.07K | 10/06 | ||
DEEZER | 1.97 | 1.99 | 1.95 | -0.01 | -0.51% | 1.05K | 10/06 | ||
Derichebourg | 4.99 | 4.99 | 4.91 | -0.05 | -0.97% | 189.87K | 10/06 | ||
Docks des Petroles dAmbes | 555.00 | 555.00 | 555.00 | +0.00 | +0.00% | 0 | 07/06 | ||
Eagle Football | 2.17 | 2.20 | 2.17 | -0.03 | -1.36% | 2.37K | 10/06 | ||
Edenred | 43.40 | 44.80 | 42.92 | -1.80 | -3.98% | 1.24M | 10/06 | ||
Eiffage | 94.14 | 95.56 | 89.12 | -5.46 | -5.48% | 569.88K | 10/06 | ||
Ekinops SA | 3.79 | 3.93 | 3.71 | -0.17 | -4.30% | 19.17K | 10/06 | ||
Electricite de Strasbourg | 118.50 | 119.50 | 117.50 | -1.00 | -0.84% | 0.25K | 10/06 | ||
Electricite et Eaux De Madagascar SA | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | 07/06 | ||
Elior Group | 3.60 | 3.61 | 3.50 | -0.03 | -0.83% | 395.74K | 10/06 | ||
Elis Services SA | 22.36 | 22.50 | 21.94 | -0.48 | -2.10% | 266.51K | 10/06 | ||
Engie | 14.52 | 14.62 | 14.28 | -0.48 | -3.20% | 13.26M | 10/06 | ||
Equasens | 66.70 | 66.70 | 65.20 | +0.70 | +1.06% | 20.46K | 10/06 | ||
Eramet | 114.10 | 114.20 | 107.70 | +4.20 | +3.82% | 119.90K | 10/06 | ||
EssilorLuxottica | 207.80 | 207.80 | 205.30 | -1.00 | -0.48% | 419.57K | 10/06 | ||
ESSO | 185.60 | 189.40 | 182.60 | -5.80 | -3.03% | 14.63K | 10/06 | ||
Eurasia Fonciere | 0.2620 | 0.2620 | 0.2620 | 0.0000 | 0.00% | 0 | 31/05 | ||
Eurazeo | 75.95 | 75.95 | 73.90 | +0.35 | +0.46% | 92.18K | 10/06 | ||
Euroapi | 3.30 | 3.32 | 3.03 | +0.12 | +3.70% | 368.89K | 10/06 | ||
Eurofins Scientific | 54.12 | 54.90 | 53.58 | -0.80 | -1.46% | 374.31K | 10/06 | ||
Euronext | 92.85 | 93.30 | 91.75 | -1.05 | -1.12% | 134.79K | 10/06 | ||
Eutelsat | 3.83 | 3.96 | 3.81 | -0.25 | -6.12% | 230.23K | 10/06 | ||
Exail Tech | 20.80 | 21.00 | 20.40 | -0.50 | -2.35% | 11.24K | 10/06 | ||
Exclusive Networks | 20.35 | 20.35 | 19.70 | +0.15 | +0.74% | 24.89K | 10/06 | ||
Exel Industries | 55.00 | 57.20 | 55.00 | -2.20 | -3.85% | 0.48K | 10/06 | ||
Explosifs Prod Chimiques | 141.50 | 142.00 | 135.00 | +2.50 | +1.80% | 0.15K | 10/06 | ||
Fayenc. Sarreguemi. | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 0 | 05/06 | ||
Ferm. Casino Mun. Canne | 1,480.00 | 1,490.00 | 1,480.00 | 0.00 | 0.00% | 0 | 05/06 | ||
Fermentalg | 0.531 | 0.550 | 0.512 | -0.019 | -3.45% | 245.42K | 10/06 | ||
Fiducial Office | 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 0.00K | 10/06 | ||
Fiducial RE | 177.00 | 177.00 | 177.00 | 0.00 | 0.00% | 0.00K | 10/06 | ||
Figeac Aero | 6.44 | 6.60 | 6.38 | -0.20 | -3.01% | 20.38K | 10/06 | ||
Fin. Ouest Africain | 58.00 | 58.00 | 58.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Financiere Marjos | 0.0650 | 0.0650 | 0.0650 | 0.0000 | 0.00% | 0 | 06/06 | ||
Finatis | 1.37 | 1.37 | 1.37 | 0.00 | 0.00% | 0 | 26/03 | ||
FIPP | 0.1100 | 0.1100 | 0.1100 | 0.0000 | 0.00% | 0 | 31/05 | ||
Fnac Darty SA | 34.90 | 34.95 | 34.05 | -0.40 | -1.13% | 34.36K | 10/06 | ||
Fonciere 7 Invest | 0.675 | 0.675 | 0.675 | 0.000 | 0.00% | 0 | 06/05 | ||
Fonciere Atland | 54.50 | 54.50 | 54.00 | +1.00 | +1.87% | 0.19K | 10/06 | ||
Fonciere Euris | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 | 27/02 | ||
Fonciere Inea | 31.80 | 33.00 | 31.80 | -0.70 | -2.15% | 1.18K | 10/06 | ||
Fonciere Lyonnaise | 67.20 | 67.20 | 67.00 | 0.00 | 0.00% | 0.10K | 10/06 | ||
Fonciere Volta | 6.95 | 6.95 | 6.95 | 0.00 | 0.00% | 0 | 07/06 | ||
Forestiere Equatoriale | 705.00 | 705.00 | 705.00 | 0.00 | 0.00% | 0 | 03/06 | ||
Forsee Power | 0.99 | 1.01 | 0.98 | -0.03 | -2.48% | 44.28K | 10/06 | ||
Forvia | 13.520 | 13.550 | 13.045 | -0.190 | -1.39% | 1.29M | 10/06 | ||
Frey | 28.60 | 28.60 | 28.60 | 0.00 | 0.00% | 0.12K | 10/06 | ||
Galimmo | 14.20 | 14.20 | 14.20 | 0.00 | 0.00% | 0.00K | 10/06 | ||
Gaumont | 93.50 | 94.00 | 93.50 | +1.50 | +1.63% | 0.00K | 10/06 | ||
Gaztransport et Technigaz SA | 130.50 | 131.10 | 129.40 | -1.10 | -0.84% | 53.26K | 10/06 | ||
GEA | 82.50 | 83.00 | 82.50 | -0.50 | -0.60% | 0.01K | 10/06 | ||
Gecina | 99.30 | 99.40 | 97.70 | -0.40 | -0.40% | 136.97K | 10/06 | ||
Geneuro | 1.95 | 2.05 | 1.91 | -0.11 | -5.34% | 15.97K | 10/06 | ||
Genfit | 4.90 | 5.09 | 4.72 | +0.05 | +1.03% | 641.20K | 10/06 | ||
Gensight Biologics | 0.37 | 0.38 | 0.36 | 0.00 | 0.00% | 124.70K | 10/06 | ||
Getlink | 16.15 | 16.34 | 15.87 | -0.34 | -2.06% | 927.81K | 10/06 | ||
Gl Events | 20.00 | 20.00 | 19.42 | -0.15 | -0.74% | 20.52K | 10/06 | ||
Graines Voltz | 26.10 | 27.50 | 25.60 | -1.40 | -5.09% | 2.07K | 10/06 | ||
Groupe Crit | 70.00 | 71.20 | 69.40 | -0.40 | -0.57% | 0.53K | 10/06 | ||
Groupe JAJ SA | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 0 | 07/06 | ||
Groupe Partouche | 19.75 | 20.00 | 19.75 | -0.20 | -1.00% | 0.75K | 10/06 | ||
Groupe Pizzorno Environnement | 90.00 | 91.60 | 82.00 | +4.40 | +5.14% | 1.93K | 10/06 | ||
Groupe SEB | 109.10 | 109.50 | 107.40 | -1.30 | -1.18% | 21.77K | 10/06 | ||
Groupe Sfpi | 2.120 | 2.200 | 2.100 | -0.080 | -3.64% | 7.83K | 10/06 | ||
Guerbet | 38.50 | 38.60 | 37.05 | +0.60 | +1.58% | 10.94K | 10/06 | ||
Guillemot | 6.800 | 6.860 | 6.640 | -0.060 | -0.87% | 29.58K | 10/06 | ||
Haulotte | 3.03 | 3.10 | 3.03 | -0.07 | -2.26% | 5.02K | 10/06 | ||
Hermes International | 2,139.00 | 2,168.00 | 2,107.00 | -62.00 | -2.82% | 101.02K | 10/06 | ||
High Co | 2.99 | 2.99 | 2.82 | -0.01 | -0.33% | 29.63K | 10/06 | ||
Hotels De Paris | 2.94 | 2.94 | 2.94 | -0.08 | -2.65% | 0.34K | 10/06 | ||
Hydrogene De France | 6.90 | 7.18 | 6.90 | -0.20 | -2.82% | 6.03K | 10/06 | ||
ICADE | 28.16 | 28.20 | 27.48 | -0.32 | -1.12% | 129.47K | 10/06 | ||
ID Logistics | 397.00 | 398.00 | 393.00 | -5.00 | -1.24% | 4.34K | 10/06 | ||
IDI | 73.40 | 74.00 | 73.40 | -0.60 | -0.81% | 0.54K | 10/06 | ||
Imerys | 37.76 | 37.90 | 37.28 | -0.24 | -0.63% | 91.78K | 10/06 | ||
Immob. Dassault | 49.00 | 49.00 | 48.00 | -0.80 | -1.61% | 0.93K | 10/06 | ||
Infotel | 47.60 | 48.00 | 46.80 | -0.90 | -1.86% | 4.68K | 10/06 | ||
Innate Pharma | 2.4400 | 2.5300 | 2.4000 | -0.0950 | -3.75% | 83.31K | 10/06 | ||
Inter Parfums | 47.40 | 48.05 | 46.80 | -1.10 | -2.27% | 33.38K | 10/06 | ||
Intexa | 2.640 | 2.640 | 2.640 | 0.000 | 0.00% | 0 | 16/05 | ||
Inventiva | 3.23 | 3.32 | 3.17 | +0.06 | +1.89% | 26.55K | 10/06 | ||
Ipsen | 122.80 | 122.80 | 121.40 | -0.10 | -0.08% | 62.58K | 10/06 | ||
Ipsos | 65.20 | 65.45 | 64.70 | -0.65 | -0.99% | 45.76K | 10/06 | ||
Itesoft | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0 | 16/05 | ||
Jacques Bogart | 7.20 | 7.20 | 7.04 | -0.10 | -1.37% | 1.07K | 10/06 | ||
Jacquet Metal | 17.12 | 17.22 | 17.04 | -0.14 | -0.81% | 12.51K | 10/06 | ||
JC Decaux | 20.84 | 21.04 | 20.76 | -0.48 | -2.25% | 83.65K | 10/06 | ||
Kaufman Et Broad | 31.00 | 32.05 | 30.90 | -1.10 | -3.43% | 41.17K | 10/06 | ||
Kering | 327.95 | 327.95 | 320.15 | -0.15 | -0.05% | 213.63K | 10/06 | ||
Klepierre | 26.76 | 26.76 | 26.18 | +0.08 | +0.30% | 717.01K | 10/06 | ||
L'Oreal | 452.55 | 456.50 | 447.50 | -2.80 | -0.61% | 277.41K | 10/06 | ||
La Francaise | 32.86 | 32.98 | 32.70 | -0.32 | -0.96% | 147.54K | 10/06 | ||
La Francaise de l'Energie | 35.30 | 36.60 | 34.65 | -1.50 | -4.08% | 14.88K | 10/06 | ||
Lacroix Group | 25.00 | 25.90 | 25.00 | -0.90 | -3.47% | 0.64K | 10/06 | ||
Lagardere | 21.75 | 21.95 | 21.55 | -0.35 | -1.58% | 12.78K | 10/06 | ||
Latecoere | 0.0124 | 0.0125 | 0.0124 | +0.0001 | +0.81% | 437.23K | 10/06 | ||
Laurent-Perrier | 127.00 | 128.00 | 126.00 | 0.00 | 0.00% | 0.49K | 10/06 | ||
LDC | 146.00 | 151.00 | 145.50 | -5.50 | -3.63% | 2.09K | 10/06 | ||
Lectra | 29.00 | 29.20 | 28.20 | -0.60 | -2.03% | 15.11K | 10/06 | ||
Legrand | 97.76 | 97.76 | 96.38 | -0.74 | -0.75% | 464.94K | 10/06 | ||
Lhyfe | 4.23 | 4.28 | 4.22 | -0.05 | -1.05% | 13.54K | 10/06 | ||
Linedata Services | 73.00 | 73.80 | 72.00 | -0.80 | -1.08% | 1.40K | 10/06 | ||
Lisi | 26.10 | 26.90 | 26.05 | -1.40 | -5.09% | 36.77K | 10/06 | ||
LNA Sante SA | 27.70 | 28.00 | 27.00 | +0.45 | +1.65% | 7.24K | 10/06 | ||
Louis Vuitton | 746.30 | 753.10 | 738.10 | -16.20 | -2.12% | 349.55K | 10/06 | ||
Lumibird SA | 12.00 | 12.65 | 12.00 | -0.55 | -4.38% | 4.14K | 10/06 | ||
M.R.M | 17.800 | 17.800 | 17.700 | -0.100 | -0.56% | 0.53K | 10/06 | ||
Maat Pharma | 10.10 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | 12/07 | ||
Maisons du Monde | 4.91 | 5.04 | 4.80 | -0.15 | -2.96% | 64.31K | 10/06 | ||
Malteries FCO-Belges | 625.00 | 640.00 | 625.00 | -15.00 | -2.34% | 0.04K | 10/06 | ||
Manitou BF | 27.50 | 28.15 | 26.65 | -1.05 | -3.68% | 17.24K | 10/06 | ||
Marie Brizard Wine & Spirits | 3.240 | 3.300 | 3.240 | -0.050 | -1.52% | 19.45K | 10/06 | ||
Maurel et Prom | 6.340 | 6.355 | 6.170 | +0.020 | +0.32% | 169.29K | 10/06 | ||
Mcphy Energy | 2.64 | 2.73 | 2.53 | -0.12 | -4.36% | 114.31K | 10/06 | ||
Media 6 | 12.00 | 12.00 | 12.00 | -0.40 | -3.23% | 0.00K | 10/06 | ||
Medincell | 14.88 | 15.00 | 14.32 | -0.24 | -1.59% | 136.86K | 10/06 | ||
Memscap | 7.250 | 7.600 | 7.200 | -0.300 | -3.97% | 21.09K | 10/06 | ||
Mercialys | 11.60 | 11.62 | 11.44 | +0.03 | +0.26% | 152.39K | 10/06 | ||
Mersen | 36.90 | 37.65 | 36.65 | -1.40 | -3.66% | 39.04K | 10/06 | ||
Metabolic Explorer | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
Metropole TV | 13.48 | 13.54 | 13.26 | -0.20 | -1.46% | 126.62K | 10/06 | ||
Michelin | 38.06 | 38.06 | 37.29 | +0.42 | +1.12% | 1.47M | 10/06 | ||
Moncey | 7,300.0 | 7,350.0 | 7,250.0 | -200.0 | -2.67% | 0.01K | 10/06 | ||
Montea | 82.20 | 82.90 | 81.50 | -0.80 | -0.96% | 12.83K | 10/06 | ||
Myhotelmatch | 0.7160 | 0.7180 | 0.6460 | +0.0060 | +0.85% | 7.58K | 10/06 | ||
Nacon | 1.46 | 1.53 | 1.41 | -0.10 | -6.15% | 458.02K | 10/06 | ||
Nanobiotix | 5.19 | 5.28 | 5.09 | -0.07 | -1.33% | 42.93K | 10/06 | ||
Neoen | 36.90 | 37.50 | 36.74 | -0.48 | -1.28% | 516.24K | 10/06 | ||
Neurones | 46.45 | 46.70 | 46.25 | 0.00 | 0.00% | 1.78K | 10/06 | ||
Nexans | 108.20 | 108.70 | 105.70 | -0.70 | -0.64% | 89.21K | 10/06 | ||
Nexity | 11.62 | 11.62 | 11.02 | -0.34 | -2.84% | 225.33K | 10/06 | ||
Nhoa | 0.59 | 0.61 | 0.58 | -0.01 | -1.01% | 37.72K | 10/06 | ||
NR 21 | 41.80 | 41.80 | 41.80 | -2.00 | -4.57% | 0.00K | 10/06 | ||
NRJ Group | 7.92 | 8.06 | 7.92 | -0.14 | -1.74% | 6.90K | 10/06 | ||
Oeneo | 10.65 | 10.75 | 10.60 | 0.00 | 0.00% | 1.02K | 10/06 | ||
Opmobility SE | 10.82 | 10.82 | 10.67 | -0.01 | -0.09% | 123.11K | 10/06 | ||
Orange | 9.94 | 10.06 | 9.90 | -0.12 | -1.21% | 11.70M | 10/06 | ||
Orapi | 6.16 | 6.16 | 6.06 | -0.24 | -3.75% | 0.20K | 10/06 | ||
Orege | 0.302 | 0.312 | 0.302 | -0.008 | -2.58% | 2.42K | 10/06 | ||
Orpea | 12.5080 | 13.4880 | 12.3600 | -1.2100 | -8.82% | 663.07K | 10/06 | ||
Ose Pharma International SA | 7.35 | 7.70 | 7.29 | -0.50 | -6.37% | 187.00K | 10/06 | ||
OVH | 5.36 | 5.42 | 5.21 | -0.12 | -2.19% | 268.20K | 10/06 | ||
Paris Realty Fund SA | 47.90 | 48.70 | 47.90 | -1.10 | -2.24% | 0.13K | 10/06 | ||
Parrot | 2.090 | 2.200 | 2.090 | -0.030 | -1.42% | 2.89K | 10/06 | ||
Passat | 6.15 | 6.20 | 6.10 | -0.05 | -0.81% | 0.24K | 10/06 | ||
Patrimoine Et Comm | 22.80 | 22.90 | 22.50 | 0.00 | 0.00% | 0.72K | 10/06 | ||
Pernod Ricard | 135.25 | 136.60 | 134.40 | -2.20 | -1.60% | 487.91K | 10/06 | ||
Perrier Gerard | 93.40 | 93.40 | 93.00 | +1.80 | +1.97% | 0.07K | 10/06 | ||
Peugeot Invest | 103.60 | 104.60 | 103.40 | -2.20 | -2.08% | 3.50K | 10/06 | ||
Phaxiam Therapeutics | 2.8700 | 2.9900 | 2.8700 | +0.0050 | +0.17% | 1.45K | 10/06 | ||
Pierre Vacances | 1.47 | 1.55 | 1.46 | -0.08 | -5.40% | 498.68K | 10/06 | ||
Plastiques du Val de Loire | 2.74 | 2.75 | 2.68 | -0.03 | -1.08% | 17.92K | 10/06 | ||
Poxel SA | 0.60 | 0.61 | 0.58 | -0.01 | -1.32% | 132.01K | 10/06 | ||
Proactis SA | 0.0680 | 0.0680 | 0.0680 | 0.0000 | 0.00% | 0.02K | 10/06 | ||
Prodways | 0.699 | 0.703 | 0.668 | -0.012 | -1.69% | 62.00K | 10/06 | ||
Publicis Groupe | 102.65 | 102.65 | 101.05 | -0.70 | -0.68% | 334.62K | 10/06 | ||
Quadient | 22.80 | 22.95 | 22.30 | +0.05 | +0.22% | 34.82K | 10/06 | ||
Rallye | 0.0441 | 0.0509 | 0.0395 | 0.0000 | 0.00% | 0 | 22/04 | ||
Ramsay Generale De Sante | 16.75 | 16.75 | 16.20 | +0.15 | +0.90% | 0.24K | 10/06 | ||
Remy Cointreau | 81.75 | 83.10 | 81.30 | -1.95 | -2.33% | 102.61K | 10/06 | ||
Renault | 51.64 | 51.64 | 49.70 | +0.42 | +0.82% | 1.34M | 10/06 | ||
Rexel | 26.64 | 26.76 | 26.10 | -0.41 | -1.52% | 932.95K | 10/06 | ||
Robertet | 847.00 | 852.00 | 841.00 | -6.00 | -0.70% | 0.59K | 10/06 | ||
Roche Bobois | 48.50 | 48.90 | 48.50 | 0.00 | 0.00% | 0.54K | 10/06 | ||
Rubis | 32.48 | 32.68 | 31.92 | -0.42 | -1.28% | 231.45K | 10/06 | ||
Safran | 208.30 | 208.30 | 204.50 | -0.30 | -0.14% | 706.66K | 10/06 | ||
Saint Gobain | 77.12 | 77.12 | 74.62 | -0.46 | -0.59% | 1.69M | 10/06 | ||
Saint Jean Groupe | 20.80 | 20.80 | 20.80 | 0.00 | 0.00% | 0.00K | 10/06 | ||
Samse | 186.00 | 189.50 | 186.00 | -3.50 | -1.85% | 0.11K | 10/06 | ||
Sanofi | 90.27 | 90.27 | 89.13 | -0.86 | -0.94% | 1.60M | 10/06 | ||
Sartorius Stedim | 185.45 | 187.15 | 181.55 | +0.80 | +0.43% | 68.54K | 10/06 | ||
Savencia | 53.60 | 54.20 | 53.60 | -0.40 | -0.74% | 0.30K | 10/06 | ||
SCBSM | 8.70 | 8.70 | 8.70 | 0.00 | 0.00% | 0.05K | 10/06 | ||
Schneider Electric | 228.05 | 228.05 | 222.75 | +1.20 | +0.53% | 756.14K | 10/06 | ||
SCOR | 25.66 | 26.10 | 25.40 | -0.58 | -2.21% | 470.45K | 10/06 | ||
Seche | 99.90 | 100.00 | 98.00 | -0.50 | -0.50% | 7.48K | 10/06 | ||
Selectirente | 90.50 | 90.50 | 90.50 | +0.50 | +0.56% | 0.01K | 10/06 | ||
Sergeferrari G | 6.83 | 6.92 | 6.80 | -0.08 | -1.16% | 0.97K | 10/06 | ||
SES | 5.17 | 5.20 | 5.06 | +0.02 | +0.39% | 464.79K | 10/06 | ||
Smcp | 2.38 | 2.42 | 2.31 | -0.12 | -4.81% | 144.52K | 10/06 | ||
Soc Franc Casinos | 1.620 | 1.620 | 1.620 | 0.000 | 0.00% | 0 | 06/06 | ||
Societe de la Tour Eiffel | 11.10 | 11.40 | 11.00 | -0.30 | -2.63% | 2.74K | 10/06 | ||
Societe Generale | 24.08 | 24.82 | 23.71 | -1.94 | -7.46% | 15.23M | 10/06 | ||
Sodexo | 86.55 | 87.35 | 85.95 | -1.20 | -1.37% | 180.74K | 10/06 | ||
Soditech Ingenierie | 1.1300 | 1.1300 | 1.1300 | 0.0000 | 0.00% | 0.30K | 10/06 | ||
Soitec | 111.70 | 112.70 | 109.40 | -0.20 | -0.18% | 71.74K | 10/06 | ||
Solocal | 0.0553 | 0.0580 | 0.0550 | +0.0001 | +0.18% | 155.17K | 10/06 | ||
Solutions 30 | 1.9500 | 1.9920 | 1.9280 | -0.0760 | -3.75% | 497.70K | 10/06 | ||
Solvay | 31.74 | 31.74 | 30.73 | +0.77 | +2.49% | 265.29K | 10/06 | ||
Sopra Steria | 221.80 | 221.80 | 216.60 | +0.40 | +0.18% | 27.92K | 10/06 | ||
Spie | 37.08 | 37.32 | 34.80 | -0.78 | -2.06% | 418.21K | 10/06 | ||
SQLi | 44.60 | 45.00 | 44.00 | -0.20 | -0.45% | 0.57K | 10/06 | ||
SRP Groupe SA | 0.962 | 0.972 | 0.958 | -0.002 | -0.21% | 9.89K | 10/06 | ||
ST Dupont | 0.0574 | 0.0584 | 0.0560 | -0.0010 | -1.71% | 14.27K | 10/06 | ||
Stef | 125.20 | 127.40 | 124.80 | -2.80 | -2.19% | 1.70K | 10/06 | ||
Stellantis NV | 20.27 | 20.27 | 19.71 | +0.08 | +0.37% | 2.37M | 10/06 | ||
STMicroelectronics | 41.24 | 41.26 | 40.39 | -0.17 | -0.40% | 1.56M | 10/06 | ||
Sword | 37.75 | 38.50 | 37.20 | -0.75 | -1.95% | 6.15K | 10/06 | ||
Syensqo | 92.37 | 92.42 | 91.17 | -0.48 | -0.52% | 68.37K | 10/06 | ||
Synergie | 35.60 | 36.30 | 32.80 | -0.80 | -2.20% | 2.20K | 10/06 | ||
Tarkett | 8.96 | 9.10 | 8.82 | -0.04 | -0.44% | 0.59K | 10/06 | ||
Tayninh | 1.400 | 1.400 | 1.400 | 0.000 | 0.00% | 0 | 05/06 | ||
Technip Energies BV | 21.80 | 22.04 | 21.70 | -0.40 | -1.80% | 286.26K | 10/06 | ||
Teleperformance | 102.55 | 103.15 | 101.20 | -2.05 | -1.96% | 190.15K | 10/06 | ||
Televerbier | 57.00 | 57.00 | 57.00 | +0.00 | +0.00% | 0 | 07/06 | ||
Teract | 0.83 | 0.83 | 0.82 | 0.00 | 0.00% | 1.60K | 10/06 | ||
TF1 | 8.71 | 8.86 | 8.67 | -0.27 | -3.01% | 173.27K | 10/06 | ||
Thales | 169.60 | 171.60 | 166.40 | -3.25 | -1.88% | 235.29K | 10/06 | ||
Thermador | 88.30 | 88.80 | 88.00 | -1.60 | -1.78% | 5.06K | 10/06 | ||
Tikehau Capital Partners | 21.25 | 21.70 | 21.25 | -0.40 | -1.85% | 83.65K | 10/06 | ||
Tipiak | 88.00 | 88.00 | 88.00 | 0.00 | 0.00% | 10.27K | 10/06 | ||
Titan Cement | 30.80 | 30.95 | 30.65 | -0.05 | -0.16% | 5.42K | 10/06 | ||
Tonnellerie Francois Freres | 42.50 | 42.80 | 41.80 | 0.00 | 0.00% | 0.78K | 10/06 | ||
Total Gabon | 177.50 | 177.50 | 170.50 | +5.50 | +3.20% | 1.14K | 10/06 | ||
TotalEnergies SE | 65.21 | 65.21 | 63.88 | +0.27 | +0.42% | 3.70M | 10/06 | ||
Touax | 4.77 | 4.77 | 4.68 | +0.01 | +0.21% | 4.01K | 10/06 | ||
Transgene | 1.262 | 1.294 | 1.250 | -0.040 | -3.07% | 29.80K | 10/06 | ||
Transition Evergreen | 2.0200 | 2.0200 | 1.9200 | +0.0100 | +0.50% | 8.78K | 10/06 | ||
Trigano | 139.30 | 139.30 | 135.90 | +0.30 | +0.22% | 19.71K | 10/06 | ||
Ubisoft | 23.13 | 23.38 | 22.70 | -0.15 | -0.64% | 313.37K | 10/06 | ||
Unibail-Rodamco | 78.52 | 78.96 | 77.52 | -0.86 | -1.08% | 491.72K | 10/06 | ||
Unibel | 930.00 | 930.00 | 930.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Uti SA | 0.5800 | 0.5800 | 0.5800 | 0.0000 | 0.00% | 0.10K | 10/06 | ||
Valeo | 10.99 | 10.99 | 10.57 | +0.19 | +1.71% | 1.43M | 10/06 | ||
Vallourec | 16.150 | 16.170 | 15.800 | +0.100 | +0.62% | 395.22K | 10/06 | ||
Valneva | 3.642 | 3.830 | 3.642 | -0.226 | -5.84% | 552.14K | 10/06 | ||
Vantiva | 0.1376 | 0.1376 | 0.1354 | +0.0002 | +0.15% | 31.61K | 10/06 | ||
Veolia Environnement | 30.40 | 30.60 | 29.80 | -0.54 | -1.75% | 3.39M | 10/06 | ||
Verallia | 37.52 | 37.82 | 37.32 | -0.36 | -0.95% | 114.66K | 10/06 | ||
Verimatrix | 0.439 | 0.443 | 0.426 | -0.011 | -2.44% | 44.03K | 10/06 | ||
Vetoquinol | 102.40 | 104.00 | 101.60 | +0.20 | +0.20% | 4.34K | 10/06 | ||
Vicat | 36.35 | 36.55 | 36.00 | -0.60 | -1.62% | 11.63K | 10/06 | ||
Viel Et Compagnie | 10.60 | 10.65 | 10.55 | +0.10 | +0.95% | 4.40K | 10/06 | ||
Vinci | 104.80 | 106.95 | 102.90 | -5.95 | -5.37% | 2.64M | 10/06 | ||
Virbac | 361.00 | 363.00 | 357.50 | -2.00 | -0.55% | 1.43K | 10/06 | ||
Viridien | 0.577 | 0.584 | 0.548 | -0.010 | -1.77% | 6.47M | 10/06 | ||
Vitura | 7.70 | 7.70 | 7.70 | 0.00 | 0.00% | 0.00K | 10/06 | ||
Vivendi | 9.84 | 9.84 | 9.70 | -0.10 | -0.99% | 2.00M | 10/06 | ||
Voltalia SA | 11.12 | 11.18 | 10.62 | -0.60 | -5.12% | 326.31K | 10/06 | ||
Vranken-Pommery | 16.00 | 16.20 | 15.70 | 0.00 | 0.00% | 2.90K | 10/06 | ||
Vusiongroup | 141.20 | 146.10 | 140.30 | -5.90 | -4.01% | 17.67K | 10/06 | ||
Waga Energy | 18.00 | 18.48 | 17.92 | -0.38 | -2.07% | 9.20K | 10/06 | ||
Wavestone | 64.90 | 66.20 | 63.80 | -2.30 | -3.42% | 14.65K | 10/06 | ||
Wendel | 88.45 | 88.45 | 86.10 | +0.05 | +0.06% | 51.65K | 10/06 | ||
Worldline SA | 11.76 | 11.98 | 11.58 | -0.39 | -3.17% | 1.03M | 10/06 | ||
X Fab Silicon | 6.75 | 6.75 | 6.60 | -0.08 | -1.10% | 137.48K | 10/06 | ||
Xilam | 4.95 | 5.11 | 4.92 | -0.19 | -3.70% | 15.09K | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review